시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,557	17	+ 1.10%	159,661	247
14:40	1,557	17	+ 1.10%	159,638	247
14:34	1,557	17	+ 1.10%	159,338	247
14:33	1,555	15	+ 0.97%	159,316	247
14:28	1,555	15	+ 0.97%	159,315	247
14:27	1,555	15	+ 0.97%	159,310	247
14:26	1,550	10	+ 0.65%	159,309	247
14:25	1,557	17	+ 1.10%	159,109	246
14:22	1,550	10	+ 0.65%	159,108	246
14:19	1,558	18	+ 1.17%	159,018	246