시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,547	7	+ 0.46%	4,484	7
09:06	1,547	7	+ 0.46%	4,370	7
09:05	1,548	8	+ 0.52%	3,866	6
09:04	1,537	3	- 0.20%	718	1
09:03	1,523	17	- 1.10%	642	1
09:00	1,540	0	0.00%	383	1