시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,557	17	+ 1.10%	161,644	250
15:02	1,557	17	+ 1.10%	160,644	249
15:01	1,556	16	+ 1.04%	160,640	249
15:00	1,557	17	+ 1.10%	160,436	248
14:59	1,556	16	+ 1.04%	160,240	248
14:58	1,556	16	+ 1.04%	160,235	248
14:57	1,556	16	+ 1.04%	160,084	248
14:55	1,557	17	+ 1.10%	159,782	247
14:51	1,557	17	+ 1.10%	159,742	247
14:48	1,557	17	+ 1.10%	159,691	247