시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,545	5	+ 0.33%	12,861	20
09:21	1,541	1	+ 0.07%	10,711	16
09:20	1,543	3	+ 0.20%	10,710	16
09:19	1,544	4	+ 0.26%	7,144	11
09:17	1,544	4	+ 0.26%	7,143	11
09:15	1,547	7	+ 0.46%	7,142	11
09:14	1,547	7	+ 0.46%	6,772	10
09:13	1,547	7	+ 0.46%	6,488	10
09:11	1,548	8	+ 0.52%	6,485	10
09:10	1,547	7	+ 0.46%	6,484	10