시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,566	26	+ 1.69%	50,993	79
09:34	1,549	9	+ 0.58%	23,869	37
09:33	1,549	9	+ 0.58%	23,778	37
09:32	1,540	0	0.00%	23,757	37
09:31	1,549	9	+ 0.58%	23,427	36
09:30	1,550	10	+ 0.65%	23,307	36
09:29	1,549	9	+ 0.58%	23,142	36
09:28	1,550	10	+ 0.65%	19,914	31
09:27	1,546	6	+ 0.39%	13,914	21
09:25	1,545	5	+ 0.33%	12,914	20