시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,565	25	+ 1.62%	68,032	106
09:44	1,562	22	+ 1.43%	67,280	105
09:43	1,566	26	+ 1.69%	67,066	104
09:42	1,561	21	+ 1.36%	65,187	101
09:41	1,561	21	+ 1.36%	64,487	100
09:40	1,560	20	+ 1.30%	64,467	100
09:39	1,564	24	+ 1.56%	63,945	99
09:38	1,564	24	+ 1.56%	62,170	97
09:37	1,553	13	+ 0.84%	61,800	96
09:36	1,566	26	+ 1.69%	61,604	96