시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,560	20	+ 1.30%	75,718	118
09:57	1,555	15	+ 0.97%	75,301	117
09:54	1,560	20	+ 1.30%	75,296	117
09:53	1,559	19	+ 1.23%	75,295	117
09:51	1,559	19	+ 1.23%	73,295	114
09:50	1,559	19	+ 1.23%	73,140	114
09:49	1,551	11	+ 0.71%	73,023	114
09:48	1,551	11	+ 0.71%	72,938	113
09:47	1,560	20	+ 1.30%	71,948	112
09:46	1,557	17	+ 1.10%	70,689	110