시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,546	6	+ 0.39%	110,749	171
10:08	1,539	1	- 0.07%	110,330	170
10:07	1,544	4	+ 0.26%	107,184	166
10:06	1,552	12	+ 0.78%	78,539	122
10:05	1,552	12	+ 0.78%	78,466	122
10:04	1,555	15	+ 0.97%	77,387	120
10:03	1,555	15	+ 0.97%	77,386	120
10:02	1,554	14	+ 0.91%	75,769	118
10:01	1,556	16	+ 1.04%	75,723	118
09:59	1,555	15	+ 0.97%	75,719	118