시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,551	11	+ 0.71%	120,550	186
10:24	1,542	2	+ 0.13%	118,022	182
10:21	1,542	2	+ 0.13%	117,918	182
10:20	1,542	2	+ 0.13%	116,839	180
10:19	1,539	1	- 0.07%	116,829	180
10:17	1,540	0	0.00%	116,819	180
10:15	1,542	2	+ 0.13%	115,119	178
10:14	1,541	1	+ 0.07%	113,933	176
10:11	1,542	2	+ 0.13%	112,780	174
10:10	1,546	6	+ 0.39%	110,998	171