시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,549	9	+ 0.58%	122,438	189
10:41	1,550	10	+ 0.65%	122,388	189
10:40	1,539	1	- 0.07%	122,378	189
10:39	1,549	9	+ 0.58%	122,099	189
10:38	1,549	9	+ 0.58%	122,065	189
10:37	1,547	7	+ 0.46%	121,237	187
10:36	1,547	7	+ 0.46%	121,167	187
10:33	1,548	8	+ 0.52%	120,991	187
10:32	1,539	1	- 0.07%	120,945	187
10:26	1,550	10	+ 0.65%	120,695	186