시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,551	11	+ 0.71%	125,665	194
11:15	1,551	11	+ 0.71%	125,536	194
11:14	1,550	10	+ 0.65%	125,415	194
11:13	1,549	9	+ 0.58%	123,929	191
11:11	1,549	9	+ 0.58%	123,529	191
11:08	1,549	9	+ 0.58%	123,429	191
11:06	1,548	8	+ 0.52%	123,428	191
11:05	1,543	3	+ 0.20%	123,323	190
11:01	1,550	10	+ 0.65%	122,449	189
10:45	1,550	10	+ 0.65%	122,439	189