시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,556	16	+ 1.04%	127,014	196
11:35	1,558	18	+ 1.17%	126,978	196
11:30	1,558	18	+ 1.17%	126,878	196
11:29	1,558	18	+ 1.17%	126,876	196
11:28	1,558	18	+ 1.17%	126,327	195
11:25	1,558	18	+ 1.17%	126,274	195
11:24	1,557	17	+ 1.10%	126,273	195
11:23	1,557	17	+ 1.10%	126,154	195
11:19	1,558	18	+ 1.17%	125,934	195
11:18	1,552	12	+ 0.78%	125,677	194