시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,554	14	+ 0.91%	134,024	207
11:56	1,564	24	+ 1.56%	133,619	207
11:55	1,564	24	+ 1.56%	133,216	206
11:54	1,564	24	+ 1.56%	132,716	205
11:50	1,562	22	+ 1.43%	132,113	204
11:49	1,562	22	+ 1.43%	131,828	204
11:48	1,563	23	+ 1.49%	131,818	204
11:43	1,560	20	+ 1.30%	129,061	199
11:41	1,559	19	+ 1.23%	128,110	198
11:38	1,560	20	+ 1.30%	127,654	197