시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,563	23	+ 1.49%	201,873	313
15:19	1,563	23	+ 1.49%	196,107	304
15:16	1,565	25	+ 1.62%	196,043	304
15:15	1,565	25	+ 1.62%	186,824	290
15:13	1,566	26	+ 1.69%	186,569	289
15:12	1,566	26	+ 1.69%	186,529	289
15:11	1,567	27	+ 1.75%	186,123	288
15:10	1,567	27	+ 1.75%	185,000	287
15:07	1,557	17	+ 1.10%	161,960	251
15:06	1,546	6	+ 0.39%	161,904	251