시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	33,000	150	- 0.45%	22,142	728
13:59	33,000	150	- 0.45%	22,043	725
13:58	32,950	200	- 0.60%	22,041	725
13:57	32,950	200	- 0.60%	22,032	724
13:56	33,000	150	- 0.45%	22,029	724
13:55	32,950	200	- 0.60%	22,010	724
13:54	33,000	150	- 0.45%	21,985	723
13:53	32,950	200	- 0.60%	21,971	722
13:52	33,000	150	- 0.45%	21,693	713
13:51	32,950	200	- 0.60%	21,688	713