시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	33,000	150	- 0.45%	22,452	738
14:09	33,050	100	- 0.30%	22,447	738
14:08	32,950	200	- 0.60%	22,444	738
14:07	33,050	100	- 0.30%	22,437	738
14:06	32,950	200	- 0.60%	22,432	738
14:05	33,050	100	- 0.30%	22,421	737
14:04	33,050	100	- 0.30%	22,297	733
14:03	33,000	150	- 0.45%	22,292	733
14:02	33,000	150	- 0.45%	22,248	731
14:01	33,050	100	- 0.30%	22,169	729