시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	33,050	100	- 0.30%	22,769	749
14:19	33,050	100	- 0.30%	22,763	748
14:18	33,000	150	- 0.45%	22,753	748
14:17	33,050	100	- 0.30%	22,692	746
14:16	33,050	100	- 0.30%	22,579	742
14:15	33,050	100	- 0.30%	22,528	741
14:14	33,000	150	- 0.45%	22,513	740
14:13	33,050	100	- 0.30%	22,509	740
14:12	33,000	150	- 0.45%	22,501	740
14:11	33,000	150	- 0.45%	22,457	738