시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	32,950	200	- 0.60%	23,462	772
14:29	32,950	200	- 0.60%	23,416	770
14:28	32,950	200	- 0.60%	23,406	770
14:27	32,950	200	- 0.60%	23,286	766
14:26	32,950	200	- 0.60%	23,275	765
14:25	33,000	150	- 0.45%	23,025	757
14:24	33,050	100	- 0.30%	23,016	757
14:23	33,000	150	- 0.45%	22,812	750
14:22	33,050	100	- 0.30%	22,805	750
14:21	33,050	100	- 0.30%	22,797	750