시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	32,900	250	- 0.75%	24,136	794
14:39	32,925	225	- 0.68%	23,807	783
14:38	32,950	200	- 0.60%	23,803	783
14:37	32,900	250	- 0.75%	23,698	779
14:36	32,950	200	- 0.60%	23,678	779
14:35	32,900	250	- 0.75%	23,648	778
14:34	33,000	150	- 0.45%	23,609	776
14:33	33,000	150	- 0.45%	23,593	776
14:32	33,000	150	- 0.45%	23,581	775
14:31	32,950	200	- 0.60%	23,505	773