시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,900	250	- 0.75%	24,356	801
14:49	32,950	200	- 0.60%	24,351	801
14:48	32,950	200	- 0.60%	24,328	800
14:47	32,950	200	- 0.60%	24,324	800
14:46	32,950	200	- 0.60%	24,308	799
14:45	32,950	200	- 0.60%	24,253	798
14:44	32,950	200	- 0.60%	24,227	797
14:43	32,950	200	- 0.60%	24,198	796
14:42	32,950	200	- 0.60%	24,171	795
14:41	32,950	200	- 0.60%	24,144	794