시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	32,800	350	- 1.06%	3,417	112
09:07	32,850	300	- 0.91%	3,351	110
09:06	32,950	200	- 0.60%	3,333	109
09:05	32,800	350	- 1.06%	3,061	100
09:04	32,850	300	- 0.91%	2,301	75
09:03	32,750	400	- 1.21%	2,147	70
09:02	32,650	500	- 1.51%	1,155	38
09:01	32,550	600	- 1.81%	888	29
09:00	32,900	250	- 0.75%	650	21