시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	32,800	350	- 1.06%	4,367	143
09:17	32,800	350	- 1.06%	4,360	143
09:16	32,850	300	- 0.91%	4,124	135
09:15	32,800	350	- 1.06%	3,850	126
09:14	32,850	300	- 0.91%	3,841	126
09:13	32,850	300	- 0.91%	3,828	125
09:12	32,850	300	- 0.91%	3,731	122
09:11	32,800	350	- 1.06%	3,651	119
09:10	32,750	400	- 1.21%	3,640	119
09:09	32,700	450	- 1.36%	3,624	119