시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	32,750	400	- 1.21%	4,884	160
09:27	32,750	400	- 1.21%	4,871	160
09:26	32,775	375	- 1.13%	4,745	155
09:25	32,800	350	- 1.06%	4,739	155
09:24	32,750	400	- 1.21%	4,587	150
09:23	32,750	400	- 1.21%	4,583	150
09:22	32,800	350	- 1.06%	4,574	150
09:21	32,750	400	- 1.21%	4,401	144
09:20	32,800	350	- 1.06%	4,382	143
09:19	32,800	350	- 1.06%	4,375	143