시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	32,950	200	- 0.60%	5,985	196
09:38	33,000	150	- 0.45%	5,938	195
09:37	33,000	150	- 0.45%	5,933	194
09:36	33,000	150	- 0.45%	5,924	194
09:34	32,950	200	- 0.60%	5,791	190
09:33	32,950	200	- 0.60%	5,676	186
09:32	32,900	250	- 0.75%	5,662	186
09:31	32,850	300	- 0.91%	5,181	170
09:30	32,850	300	- 0.91%	5,062	166
09:29	32,750	400	- 1.21%	4,948	162