시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	32,900	250	- 0.75%	6,210	204
09:56	32,900	250	- 0.75%	6,209	204
09:52	32,850	300	- 0.91%	6,194	203
09:50	33,000	150	- 0.45%	6,134	201
09:48	33,000	150	- 0.45%	6,132	201
09:47	32,950	200	- 0.60%	6,087	200
09:46	32,950	200	- 0.60%	6,021	197
09:45	32,950	200	- 0.60%	6,017	197
09:44	32,950	200	- 0.60%	6,011	197
09:40	32,950	200	- 0.60%	6,010	197