시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	33,000	150	- 0.45%	6,372	209
10:09	33,050	100	- 0.30%	6,371	209
10:08	33,050	100	- 0.30%	6,366	209
10:07	33,050	100	- 0.30%	6,356	208
10:06	33,050	100	- 0.30%	6,355	208
10:03	33,050	100	- 0.30%	6,342	208
10:02	33,050	100	- 0.30%	6,310	207
10:01	33,000	150	- 0.45%	6,304	207
10:00	33,000	150	- 0.45%	6,218	204
09:59	33,000	150	- 0.45%	6,217	204