시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,950	200	- 0.60%	24,714	813
14:59	32,950	200	- 0.60%	24,674	811
14:58	32,900	250	- 0.75%	24,670	811
14:57	32,950	200	- 0.60%	24,614	809
14:56	32,900	250	- 0.75%	24,608	809
14:55	32,900	250	- 0.75%	24,571	808
14:54	32,900	250	- 0.75%	24,496	806
14:53	32,900	250	- 0.75%	24,488	805
14:52	32,900	250	- 0.75%	24,444	804
14:51	32,900	250	- 0.75%	24,382	802