시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	32,900	250	- 0.75%	8,237	270
10:24	32,800	350	- 1.06%	8,236	270
10:22	33,000	150	- 0.45%	7,306	240
10:21	32,950	200	- 0.60%	7,305	240
10:19	32,950	200	- 0.60%	7,131	234
10:18	33,000	150	- 0.45%	7,020	230
10:17	33,000	150	- 0.45%	6,955	228
10:16	33,000	150	- 0.45%	6,954	228
10:13	33,000	150	- 0.45%	6,582	216
10:12	33,000	150	- 0.45%	6,386	209