시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	32,850	300	- 0.91%	9,437	310
10:35	32,900	250	- 0.75%	9,426	309
10:34	32,850	300	- 0.91%	9,346	307
10:33	32,850	300	- 0.91%	8,950	294
10:32	32,850	300	- 0.91%	8,836	290
10:31	32,850	300	- 0.91%	8,748	287
10:30	32,800	350	- 1.06%	8,746	287
10:29	32,850	300	- 0.91%	8,424	276
10:27	32,850	300	- 0.91%	8,414	276
10:26	32,900	250	- 0.75%	8,290	272