시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	32,900	250	- 0.75%	10,078	331
10:48	32,900	250	- 0.75%	10,076	331
10:47	32,850	300	- 0.91%	9,921	326
10:46	32,850	300	- 0.91%	9,920	326
10:45	32,850	300	- 0.91%	9,914	325
10:44	32,900	250	- 0.75%	9,827	323
10:43	32,850	300	- 0.91%	9,689	318
10:42	32,900	250	- 0.75%	9,653	317
10:41	32,950	200	- 0.60%	9,651	317
10:39	32,850	300	- 0.91%	9,556	314