시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	32,950	200	- 0.60%	10,746	353
10:59	32,950	200	- 0.60%	10,718	352
10:58	32,950	200	- 0.60%	10,711	352
10:57	32,950	200	- 0.60%	10,664	350
10:56	33,000	150	- 0.45%	10,663	350
10:55	32,950	200	- 0.60%	10,520	345
10:54	32,850	300	- 0.91%	10,407	342
10:53	32,950	200	- 0.60%	10,395	341
10:51	32,900	250	- 0.75%	10,259	337
10:50	32,850	300	- 0.91%	10,170	334