시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	32,900	250	- 0.75%	11,285	371
11:10	32,900	250	- 0.75%	11,182	367
11:09	32,850	300	- 0.91%	11,174	367
11:08	32,900	250	- 0.75%	11,088	364
11:07	32,900	250	- 0.75%	11,080	364
11:06	32,900	250	- 0.75%	11,046	363
11:05	32,900	250	- 0.75%	10,983	361
11:04	32,900	250	- 0.75%	10,959	360
11:03	32,900	250	- 0.75%	10,916	358
11:01	32,900	250	- 0.75%	10,845	356