시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	32,900	250	- 0.75%	11,729	385
11:20	32,850	300	- 0.91%	11,613	381
11:19	32,850	300	- 0.91%	11,610	381
11:18	32,850	300	- 0.91%	11,466	376
11:17	32,850	300	- 0.91%	11,433	375
11:16	32,850	300	- 0.91%	11,431	375
11:15	32,900	250	- 0.75%	11,327	372
11:14	32,900	250	- 0.75%	11,308	371
11:13	32,850	300	- 0.91%	11,307	371
11:12	32,900	250	- 0.75%	11,305	371