시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	32,850	300	- 0.91%	12,609	414
11:33	32,950	200	- 0.60%	12,608	414
11:32	32,900	250	- 0.75%	12,509	411
11:31	32,950	200	- 0.60%	12,472	410
11:30	32,850	300	- 0.91%	12,464	409
11:28	32,850	300	- 0.91%	11,986	394
11:27	32,850	300	- 0.91%	11,982	393
11:26	32,850	300	- 0.91%	11,883	390
11:25	32,900	250	- 0.75%	11,861	389
11:24	32,850	300	- 0.91%	11,845	389