시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	32,900	250	- 0.75%	13,509	444
11:43	32,900	250	- 0.75%	13,399	440
11:42	32,900	250	- 0.75%	13,299	437
11:41	32,950	200	- 0.60%	13,279	436
11:40	32,900	250	- 0.75%	13,239	435
11:39	32,950	200	- 0.60%	13,138	431
11:38	32,950	200	- 0.60%	13,107	430
11:37	32,900	250	- 0.75%	13,064	429
11:36	32,950	200	- 0.60%	12,954	425
11:35	32,900	250	- 0.75%	12,722	418