시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	32,850	300	- 0.91%	14,126	464
11:56	32,950	200	- 0.60%	14,123	464
11:55	32,900	250	- 0.75%	13,850	455
11:54	32,900	250	- 0.75%	13,832	454
11:53	32,900	250	- 0.75%	13,804	453
11:52	32,900	250	- 0.75%	13,684	449
11:51	32,900	250	- 0.75%	13,664	449
11:49	32,900	250	- 0.75%	13,636	448
11:48	32,900	250	- 0.75%	13,632	448
11:47	32,900	250	- 0.75%	13,534	444