시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	32,950	200	- 0.60%	14,711	483
12:06	32,950	200	- 0.60%	14,687	482
12:05	32,950	200	- 0.60%	14,573	479
12:04	32,950	200	- 0.60%	14,560	478
12:03	33,000	150	- 0.45%	14,523	477
12:02	32,950	200	- 0.60%	14,483	476
12:01	32,950	200	- 0.60%	14,431	474
12:00	32,850	300	- 0.91%	14,297	470
11:59	32,950	200	- 0.60%	14,266	469
11:58	32,950	200	- 0.60%	14,243	468