시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,950	200	- 0.60%	25,297	832
15:09	33,000	150	- 0.45%	25,279	831
15:08	33,000	150	- 0.45%	25,273	831
15:07	32,950	200	- 0.60%	25,248	830
15:06	33,000	150	- 0.45%	25,235	830
15:05	33,000	150	- 0.45%	25,232	830
15:04	32,900	250	- 0.75%	24,906	819
15:03	32,900	250	- 0.75%	24,894	819
15:02	32,900	250	- 0.75%	24,841	817
15:01	32,950	200	- 0.60%	24,840	817