시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	32,850	300	- 0.91%	15,106	496
12:17	32,900	250	- 0.75%	15,099	496
12:16	32,850	300	- 0.91%	14,993	493
12:15	32,850	300	- 0.91%	14,992	492
12:14	32,900	250	- 0.75%	14,955	491
12:12	32,900	250	- 0.75%	14,833	487
12:11	32,900	250	- 0.75%	14,808	486
12:10	32,900	250	- 0.75%	14,772	485
12:09	32,900	250	- 0.75%	14,765	485
12:08	32,900	250	- 0.75%	14,713	483