시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	32,850	300	- 0.91%	15,489	509
12:28	32,850	300	- 0.91%	15,487	509
12:27	32,850	300	- 0.91%	15,484	509
12:26	32,850	300	- 0.91%	15,396	506
12:25	32,850	300	- 0.91%	15,392	506
12:23	32,850	300	- 0.91%	15,295	502
12:22	32,850	300	- 0.91%	15,293	502
12:21	32,850	300	- 0.91%	15,205	499
12:20	32,850	300	- 0.91%	15,203	499
12:19	32,850	300	- 0.91%	15,202	499