시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	32,800	350	- 1.06%	16,239	533
12:38	32,800	350	- 1.06%	16,236	533
12:37	32,800	350	- 1.06%	16,149	530
12:36	32,850	300	- 0.91%	16,147	530
12:35	32,800	350	- 1.06%	16,141	530
12:34	32,800	350	- 1.06%	16,138	530
12:33	32,800	350	- 1.06%	16,136	530
12:32	32,850	300	- 0.91%	15,592	512
12:31	32,850	300	- 0.91%	15,591	512
12:30	32,850	300	- 0.91%	15,587	512