시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	32,950	200	- 0.60%	17,112	562
12:48	32,800	350	- 1.06%	16,960	557
12:47	32,800	350	- 1.06%	16,957	557
12:46	32,900	250	- 0.75%	16,956	557
12:45	32,800	350	- 1.06%	16,434	540
12:44	32,850	300	- 0.91%	16,433	540
12:43	32,800	350	- 1.06%	16,426	540
12:42	32,800	350	- 1.06%	16,341	537
12:41	32,800	350	- 1.06%	16,338	537
12:40	32,800	350	- 1.06%	16,336	537