시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	32,950	200	- 0.60%	17,754	583
12:58	32,850	300	- 0.91%	17,472	574
12:57	32,850	300	- 0.91%	17,468	574
12:56	32,850	300	- 0.91%	17,466	574
12:55	32,800	350	- 1.06%	17,272	567
12:54	32,850	300	- 0.91%	17,269	567
12:53	32,800	350	- 1.06%	17,147	563
12:52	32,800	350	- 1.06%	17,145	563
12:51	32,850	300	- 0.91%	17,140	563
12:50	32,800	350	- 1.06%	17,130	563