시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	32,900	250	- 0.75%	18,035	592
13:08	32,900	250	- 0.75%	17,965	590
13:07	32,900	250	- 0.75%	17,962	590
13:06	32,900	250	- 0.75%	17,959	590
13:05	33,000	150	- 0.45%	17,958	590
13:04	33,000	150	- 0.45%	17,954	590
13:03	32,900	250	- 0.75%	17,863	587
13:02	32,900	250	- 0.75%	17,859	587
13:01	32,900	250	- 0.75%	17,857	587
13:00	32,900	250	- 0.75%	17,757	583