시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	32,950	200	- 0.60%	18,482	607
13:19	32,900	250	- 0.75%	18,466	607
13:18	32,900	250	- 0.75%	18,465	607
13:17	32,900	250	- 0.75%	18,338	602
13:16	32,900	250	- 0.75%	18,272	600
13:15	32,850	300	- 0.91%	18,269	600
13:13	32,850	300	- 0.91%	18,163	597
13:12	32,900	250	- 0.75%	18,158	596
13:11	32,900	250	- 0.75%	18,040	593
13:10	32,850	300	- 0.91%	18,036	592