시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	32,850	300	- 0.91%	18,763	616
13:29	32,925	225	- 0.68%	18,757	616
13:28	32,900	250	- 0.75%	18,584	610
13:27	32,900	250	- 0.75%	18,579	610
13:26	32,900	250	- 0.75%	18,569	610
13:25	32,900	250	- 0.75%	18,567	610
13:24	32,950	200	- 0.60%	18,566	610
13:23	32,900	250	- 0.75%	18,562	610
13:22	32,900	250	- 0.75%	18,558	610
13:21	32,950	200	- 0.60%	18,557	610