시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	33,000	150	- 0.45%	21,445	705
13:39	33,000	150	- 0.45%	21,433	705
13:38	32,950	200	- 0.60%	21,429	704
13:37	32,950	200	- 0.60%	21,421	704
13:36	32,950	200	- 0.60%	21,416	704
13:35	33,000	150	- 0.45%	21,206	697
13:34	32,950	200	- 0.60%	21,198	697
13:33	33,000	150	- 0.45%	21,187	696
13:32	32,950	200	- 0.60%	21,178	696
13:31	33,150	0	0.00%	20,431	671