시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	33,000	150	- 0.45%	21,681	713
13:49	32,950	200	- 0.60%	21,677	713
13:48	32,950	200	- 0.60%	21,669	712
13:47	32,950	200	- 0.60%	21,612	710
13:46	32,950	200	- 0.60%	21,552	709
13:45	32,950	200	- 0.60%	21,526	708
13:44	32,950	200	- 0.60%	21,518	707
13:43	32,950	200	- 0.60%	21,499	707
13:42	33,000	150	- 0.45%	21,494	707
13:41	32,950	200	- 0.60%	21,450	705