시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,900	250	- 0.75%	26,709	878
15:19	32,950	200	- 0.60%	26,286	865
15:18	32,850	300	- 0.91%	26,173	861
15:17	32,900	250	- 0.75%	25,859	850
15:16	32,900	250	- 0.75%	25,714	846
15:15	33,000	150	- 0.45%	25,576	841
15:14	32,900	250	- 0.75%	25,461	837
15:13	32,900	250	- 0.75%	25,438	837
15:12	33,000	150	- 0.45%	25,372	834
15:11	33,000	150	- 0.45%	25,303	832