시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,186	9	+ 0.77%	1,577	2
11:03	1,184	7	+ 0.60%	1,575	2
10:57	1,176	1	- 0.09%	1,574	2
10:54	1,176	1	- 0.09%	1,572	2
09:33	1,189	12	+ 1.02%	1,563	2
09:30	1,177	0	0.00%	1,508	2
09:23	1,177	0	0.00%	1,125	1
09:18	1,175	2	- 0.17%	1,124	1
09:09	1,193	16	+ 1.36%	1,071	1
09:04	1,195	18	+ 1.53%	1,015	1